Cable One - Részvényárfolyam

Részvényárfolyam
355.54
Napi Változás
-2.68 -0.75%
Havi
-12.09%
Évi
-47.70%
Q2 Előrejelzés
372.43
Ár Chg Nap Év Dátum
Apple 212.50 -2.19 -1.02% 15.52% 2024-06-14
Akamai 89.14 0.63 0.71% -3.18% 2024-06-14
American Tower 196.53 -0.35 -0.18% 1.82% 2024-06-14
Amazon 183.11 -0.79 -0.43% 44.84% 2024-06-14
Meliuz 5.75 -0.12 -2.04% -36.18% 2024-06-14
Cogeco Cable 52.19 -0.88 -1.66% -22.20% 2024-06-14
Crown Castle International 98.80 -1.26 -1.26% -15.48% 2024-06-14
Cogent Communications 51.72 -0.06 -0.12% -20.99% 2024-06-14
Cogeco 49.51 -0.19 -0.38% -11.84% 2024-06-14
Charter Communications 274.98 0.77 0.28% -19.80% 2024-06-14
Comcast 37.38 -0.23 -0.61% -9.86% 2024-06-14
Criteo 35.79 -1.50 -4.02% 5.98% 2024-06-14
Enero 1.36 -0.06 -4.23% -0.37% 2024-06-14
Elang Mahkota 366.00 -14.00 -3.68% -46.57% 2024-06-14
FC Porto 1.18 -0.02 -1.67% 10.28% 2024-06-14
Juventus Football Club 2.01 -0.02 -0.89% -42.12% 2024-06-14
MDC Partners 6.36 -0.18 -2.75% -18.04% 2024-06-14
Modern Times 88.40 -1.70 -1.89% 41.67% 2024-06-14
Netflix 670.77 16.83 2.57% 50.64% 2024-06-14
Nexstar Broadcasting 150.31 -2.69 -1.76% -9.94% 2024-06-14
New York Times 49.88 -0.07 -0.14% 33.47% 2024-06-14
SBA Communications 195.88 -1.11 -0.56% -14.77% 2024-06-14
Scholastic 34.29 0.47 1.39% -11.90% 2024-06-14
Sporting Clube de Portugal Futebol 0.89 -0.03 -2.75% 16.45% 2024-06-14
T4F Entretenimento 1.58 0.02 1.28% -44.37% 2024-06-14
Sirius XM 2.60 0.07 2.56% -32.11% 2024-06-14
SL Benfica 3.15 -0.20 -5.97% -15.78% 2024-06-14
Tencent 48.07 -0.19 -0.39% 5.32% 2024-06-14
Telephone Data Systems 19.48 -0.62 -3.08% 154.97% 2024-06-14
T-Mobile Us 175.53 0.19 0.11% 37.08% 2024-06-14
Townsquare Media 10.32 -0.23 -2.18% -2.64% 2024-06-14
United States Cellular 52.89 0.57 1.09% 220.16% 2024-06-14
Verizon 39.67 -0.11 -0.28% 11.03% 2024-06-14
Yandex 4,094.60 46.60 1.15% 57.48% 2024-06-14
Ziff Davis 56.00 0.34 0.61% -16.67% 2024-06-14

Ár Nap Év Dátum
US400 2893 -42.52 -1.45% 11.66% 2024-06-14